idaction_idtickerbidding_datelast_timelast_pricelast_lot_countoperationresult
202522NRX501.11.202520.29.234.13825B0.000000
2025131NRZ501.11.202520.28.294.38510S0.000000
202505NRX501.11.202520.28.184.15450S0.000000
202491NRX501.11.202520.28.134.1525S0.000000
2024851CNYRUBF01.11.202518.19.5711.3041S0.000000
202471NRX501.11.202518.05.014.1225S0.000000
2024652CNYRUBF01.11.202517.22.3211.2751B0.000000
2024552CNYRUBF01.11.202516.08.1511.31B0.000000
20244153GLDRUBF01.11.202515.05.0710418.61S0.000000
2024351CNYRUBF01.11.202514.59.5711.3251S0.000000
20242151GLDRUBF01.11.202514.59.37104081S0.000000
2024153CNYRUBF01.11.202514.55.0111.3161S0.000000
2024051CNYRUBF01.11.202514.53.0611.2971S0.000000
20239202IMOEXF01.11.202514.52.112525.51B0.000000
2023831NRZ501.11.202514.23.444.35510S0.000000
20237151GLDRUBF01.11.202514.17.3310383.91S0.000000
20236151GLDRUBF01.11.202512.47.3810358.41S0.000000
2023553CNYRUBF01.11.202512.12.0511.2681S0.000000
2023451CNYRUBF01.11.202512.12.0511.2681S0.000000
2023351CNYRUBF01.11.202511.44.0211.2431S0.000000
20232201IMOEXF01.11.202510.59.3725381S0.000000
20231303SBERF01.11.202510.56.48294.51S0.000000
20230301SBERF01.11.202510.56.48294.51S0.000000
20229152GLDRUBF01.11.202510.56.4710333.61B0.000000
2022854CNYRUBF01.11.202510.56.4711.2191B0.000000
2022752CNYRUBF01.11.202510.56.4711.2191B0.000000
202261NRX531.10.202523.49.234.10525S0.000000
20225301SBERF31.10.202523.42.13292.531S0.000000
20224201IMOEXF31.10.202523.39.272525.51S0.000000
2022331NRZ531.10.202523.39.054.35510S0.000000
202223NRX531.10.202523.39.034.09150S0.000000
202211NRX531.10.202523.39.024.09125S0.000000
20220301SBERF31.10.202523.34.27291.851S0.000000
202194NRX531.10.202523.05.044.06725B0.000000
202182NRX531.10.202523.01.544.07625B0.000000
20217302SBERF31.10.202522.59.59291.111B0.000000
20216151GLDRUBF31.10.202522.29.1610367.51S0.000000
20215152GLDRUBF31.10.202522.19.00103421B0.000000
202141NRX531.10.202522.12.494.09125S0.000000
202132NRX531.10.202521.46.174.07925B0.000000
202122NRX531.10.202521.36.514.09225B0.000000
20211301SBERF31.10.202521.28.31291.731S0.000000
202101NRX531.10.202521.26.204.10425S0.000000
202094NRX531.10.202521.23.454.09125B0.000000
202082NRX531.10.202521.23.454.09125B0.000000
202072NRX531.10.202521.10.494.10925B0.000000
202061NRX531.10.202521.09.584.12325S0.000000
202051NRX531.10.202521.05.484.1125S0.000000
20204302SBERF31.10.202521.04.08291.151B0.000000
202031NRX531.10.202520.57.524.09825S0.000000
202022NRX531.10.202520.54.174.08425B0.000000
202015NRX531.10.202520.52.374.10350S0.000000
2020031NRZ531.10.202520.52.284.35710S0.000000
201991NRX531.10.202520.52.274.09825S0.000000
20198153GLDRUBF31.10.202520.46.4610369.81S0.000000
20197151GLDRUBF31.10.202520.46.4610369.81S0.000000
20196303SBERF31.10.202520.31.41291.751S0.000000
20195301SBERF31.10.202520.31.40291.751S0.000000
20194304SBERF31.10.202520.04.58290.51B0.000000
20193151GLDRUBF31.10.202520.04.3210345.41S0.000000
20192302SBERF31.10.202520.03.38290.971B0.000000
20191202IMOEXF31.10.202520.03.172512.51B0.000000
20190304SBERF31.10.202520.02.48291.681B0.000000
20189302SBERF31.10.202520.02.48291.681B0.000000
20188302SBERF31.10.202520.02.23292.291B0.000000
20187204IMOEXF31.10.202520.02.1725201B0.000000
201861NRX531.10.202520.00.174.08525S0.000000
201851NRX531.10.202519.51.464.07225S0.000000
201842NRX531.10.202519.48.064.05825B0.000000
2018331NRZ531.10.202519.41.264.32910S0.000000
201821NRX531.10.202519.38.254.0725S0.000000
201813NRX531.10.202519.34.254.06850S0.000000
20180301SBERF31.10.202519.28.25293.041S0.000000
201791NRX531.10.202519.27.444.05625S0.000000
20178151GLDRUBF31.10.202519.19.1310316.31S0.000000
201774NRX531.10.202519.18.494.04425B0.000000
201762NRX531.10.202519.18.484.04425B0.000000
20175152GLDRUBF31.10.202519.15.0810291.31B0.000000
20174154GLDRUBF31.10.202519.14.03103191B0.000000
20173152GLDRUBF31.10.202519.14.03103191B0.000000
201722NRX531.10.202519.13.234.05825B0.000000
20171152GLDRUBF31.10.202519.10.12103441B0.000000
20170302SBERF31.10.202519.07.29292.441B0.000000
2016931NRZ531.10.202519.07.294.32910S0.000000
201681NRX531.10.202519.07.284.0725S0.000000
20167154GLDRUBF31.10.202519.07.27103691B0.000000
20166152GLDRUBF31.10.202519.07.27103691B0.000000
201652NRX531.10.202518.36.584.03525B0.000000
20164202IMOEXF31.10.202518.15.3125261B0.000000
201635NRX531.10.202518.14.364.05550S0.000000
20162304SBERF31.10.202518.12.01292.91B0.000000
201611NRX531.10.202518.10.464.04825S0.000000
20160302SBERF31.10.202518.10.21293.271B0.000000
2015931NRZ531.10.202518.10.074.29110S0.000000
201583NRX531.10.202518.10.064.04150S0.000000
201571NRX531.10.202518.09.514.03325S0.000000
20156152GLDRUBF31.10.202518.05.5010396.11B0.000000
2015552CNYRUBF31.10.202518.05.1011.2831B0.000000
201544NRX531.10.202517.59.404.01225B0.000000
201532NRX531.10.202517.58.404.01325B0.000000