| id | action_id | ticker | bidding_date | last_time | last_price | last_lot_count | operation | result |
|---|
| 7957 | 1 | NRJ5 | 17.04.2025 | 23.07.51 | 3.259 | 10 | S | 0.000000 |
| 7956 | 28 | NRJ5 | 17.04.2025 | 22.57.26 | 3.246 | 10 | B | 0.000000 |
| 7955 | 2 | NRJ5 | 17.04.2025 | 22.57.25 | 3.246 | 10 | B | 0.000000 |
| 7954 | 2 | NRJ5 | 17.04.2025 | 21.49.09 | 3.258 | 10 | B | 0.000000 |
| 7953 | 1 | NRJ5 | 17.04.2025 | 21.47.23 | 3.27 | 10 | S | 0.000000 |
| 7952 | 2 | NRJ5 | 17.04.2025 | 21.28.27 | 3.258 | 10 | B | 0.000000 |
| 7951 | 2 | NRJ5 | 17.04.2025 | 21.18.41 | 3.271 | 10 | B | 0.000000 |
| 7950 | 1 | NRJ5 | 17.04.2025 | 21.00.49 | 3.284 | 10 | S | 0.000000 |
| 7949 | 1 | NRJ5 | 17.04.2025 | 20.51.43 | 3.272 | 10 | S | 0.000000 |
| 7948 | 2 | NRJ5 | 17.04.2025 | 20.39.37 | 3.26 | 10 | B | 0.000000 |
| 7947 | 2 | NRJ5 | 17.04.2025 | 20.36.22 | 3.272 | 10 | B | 0.000000 |
| 7946 | 1 | NRJ5 | 17.04.2025 | 20.22.41 | 3.284 | 10 | S | 0.000000 |
| 7945 | 1 | NRJ5 | 17.04.2025 | 20.17.15 | 3.27 | 10 | S | 0.000000 |
| 7944 | 2 | NRJ5 | 17.04.2025 | 20.13.45 | 3.258 | 10 | B | 0.000000 |
| 7943 | 1 | NRJ5 | 17.04.2025 | 20.06.24 | 3.274 | 10 | S | 0.000000 |
| 7942 | 2 | NRJ5 | 17.04.2025 | 19.52.08 | 3.26 | 10 | B | 0.000000 |
| 7941 | 1 | NRJ5 | 17.04.2025 | 19.50.23 | 3.272 | 10 | S | 0.000000 |
| 7940 | 2 | NRJ5 | 17.04.2025 | 19.46.17 | 3.258 | 10 | B | 0.000000 |
| 7939 | 28 | NRJ5 | 17.04.2025 | 19.45.13 | 3.27 | 10 | B | 0.000000 |
| 7938 | 2 | NRJ5 | 17.04.2025 | 19.45.12 | 3.27 | 10 | B | 0.000000 |
| 7937 | 2 | NRJ5 | 17.04.2025 | 19.27.16 | 3.283 | 10 | B | 0.000000 |
| 7936 | 1 | NRJ5 | 17.04.2025 | 18.31.39 | 3.296 | 10 | S | 0.000000 |
| 7935 | 2 | NRJ5 | 17.04.2025 | 18.30.39 | 3.283 | 10 | B | 0.000000 |
| 7934 | 1 | NRJ5 | 17.04.2025 | 18.21.08 | 3.295 | 10 | S | 0.000000 |
| 7933 | 1 | NRJ5 | 17.04.2025 | 18.14.53 | 3.283 | 10 | S | 0.000000 |
| 7932 | 2 | NRJ5 | 17.04.2025 | 18.13.33 | 3.271 | 10 | B | 0.000000 |
| 7931 | 2 | NRJ5 | 17.04.2025 | 18.10.58 | 3.283 | 10 | B | 0.000000 |
| 7930 | 2 | NRJ5 | 17.04.2025 | 18.07.37 | 3.295 | 10 | B | 0.000000 |
| 7929 | 1 | NRJ5 | 17.04.2025 | 18.06.07 | 3.307 | 10 | S | 0.000000 |
| 7928 | 4 | NRJ5 | 17.04.2025 | 17.57.46 | 3.29 | 10 | B | 0.000000 |
| 7927 | 28 | NRJ5 | 17.04.2025 | 17.57.32 | 3.294 | 10 | B | 0.000000 |
| 7926 | 2 | NRJ5 | 17.04.2025 | 17.57.26 | 3.295 | 10 | B | 0.000000 |
| 7925 | 1 | NRJ5 | 17.04.2025 | 17.55.56 | 3.308 | 10 | S | 0.000000 |
| 7924 | 2 | NRJ5 | 17.04.2025 | 17.53.51 | 3.296 | 10 | B | 0.000000 |
| 7923 | 2 | NRJ5 | 17.04.2025 | 17.46.15 | 3.311 | 10 | B | 0.000000 |
| 7922 | 28 | NRJ5 | 17.04.2025 | 17.45.36 | 3.318 | 10 | B | 0.000000 |
| 7921 | 2 | NRJ5 | 17.04.2025 | 17.44.40 | 3.326 | 10 | B | 0.000000 |
| 7920 | 27 | NRJ5 | 17.04.2025 | 17.43.30 | 3.344 | 10 | S | 0.000000 |
| 7919 | 3 | NRJ5 | 17.04.2025 | 17.43.26 | 3.338 | 10 | S | 0.000000 |
| 7918 | 1 | NRJ5 | 17.04.2025 | 17.43.25 | 3.338 | 10 | S | 0.000000 |
| 7917 | 1 | NRJ5 | 17.04.2025 | 17.36.29 | 3.326 | 10 | S | 0.000000 |
| 7916 | 1 | NRJ5 | 17.04.2025 | 17.35.54 | 3.314 | 10 | S | 0.000000 |
| 7915 | 2 | NRJ5 | 17.04.2025 | 17.31.14 | 3.302 | 10 | B | 0.000000 |
| 7914 | 2 | NRJ5 | 17.04.2025 | 17.30.34 | 3.316 | 10 | B | 0.000000 |
| 7913 | 1 | NRJ5 | 17.04.2025 | 17.30.19 | 3.331 | 10 | S | 0.000000 |
| 7912 | 27 | NRJ5 | 17.04.2025 | 17.30.15 | 3.317 | 10 | S | 0.000000 |
| 7911 | 1 | NRJ5 | 17.04.2025 | 17.30.14 | 3.317 | 10 | S | 0.000000 |
| 7910 | 1 | NRJ5 | 17.04.2025 | 17.30.09 | 3.299 | 10 | S | 0.000000 |
| 7909 | 3 | NRJ5 | 17.04.2025 | 17.30.04 | 3.29 | 10 | S | 0.000000 |
| 7908 | 1 | NRJ5 | 17.04.2025 | 17.25.43 | 3.284 | 10 | S | 0.000000 |
| 7907 | 27 | NRJ5 | 17.04.2025 | 17.24.59 | 3.279 | 10 | S | 0.000000 |
| 7906 | 1 | NRJ5 | 17.04.2025 | 17.14.52 | 3.272 | 10 | S | 0.000000 |
| 7905 | 1 | NRJ5 | 17.04.2025 | 16.50.20 | 3.26 | 10 | S | 0.000000 |
| 7904 | 2 | NRJ5 | 17.04.2025 | 16.41.19 | 3.247 | 10 | B | 0.000000 |
| 7903 | 1 | NRJ5 | 17.04.2025 | 16.34.04 | 3.259 | 10 | S | 0.000000 |
| 7902 | 2 | NRJ5 | 17.04.2025 | 16.24.28 | 3.245 | 10 | B | 0.000000 |
| 7901 | 1 | NRJ5 | 17.04.2025 | 16.21.27 | 3.258 | 10 | S | 0.000000 |
| 7900 | 27 | NRJ5 | 17.04.2025 | 16.21.23 | 3.255 | 10 | S | 0.000000 |
| 7899 | 1 | NRJ5 | 17.04.2025 | 16.15.32 | 3.245 | 10 | S | 0.000000 |
| 7898 | 1 | NRJ5 | 17.04.2025 | 16.11.22 | 3.232 | 10 | S | 0.000000 |
| 7897 | 2 | NRJ5 | 17.04.2025 | 16.05.46 | 3.219 | 10 | B | 0.000000 |
| 7896 | 28 | NRJ5 | 17.04.2025 | 16.00.16 | 3.23 | 10 | B | 0.000000 |
| 7895 | 2 | NRJ5 | 17.04.2025 | 16.00.10 | 3.231 | 10 | B | 0.000000 |
| 7894 | 2 | NRJ5 | 17.04.2025 | 15.53.35 | 3.245 | 10 | B | 0.000000 |
| 7893 | 1 | NRJ5 | 17.04.2025 | 15.52.40 | 3.257 | 10 | S | 0.000000 |
| 7892 | 2 | NRJ5 | 17.04.2025 | 15.47.54 | 3.244 | 10 | B | 0.000000 |
| 7891 | 1 | NRJ5 | 17.04.2025 | 15.45.09 | 3.258 | 10 | S | 0.000000 |
| 7890 | 27 | NRJ5 | 17.04.2025 | 15.43.34 | 3.254 | 10 | S | 0.000000 |
| 7889 | 1 | NRJ5 | 17.04.2025 | 15.42.54 | 3.244 | 10 | S | 0.000000 |
| 7888 | 1 | NRJ5 | 17.04.2025 | 15.35.13 | 3.228 | 10 | S | 0.000000 |
| 7887 | 22 | NRJ5 | 17.04.2025 | 15.24.12 | 3.207 | 10 | B | 0.000000 |
| 7886 | 14 | NRJ5 | 17.04.2025 | 15.08.16 | 3.215 | 10 | B | 0.000000 |
| 7885 | 2 | NRJ5 | 17.04.2025 | 15.02.43 | 3.229 | 10 | B | 0.000000 |
| 7884 | 1 | NRJ5 | 17.04.2025 | 15.01.00 | 3.241 | 10 | S | 0.000000 |
| 7883 | 28 | NRJ5 | 17.04.2025 | 14.41.49 | 3.23 | 10 | B | 0.000000 |
| 7882 | 4 | NRJ5 | 17.04.2025 | 14.35.43 | 3.238 | 10 | B | 0.000000 |
| 7881 | 2 | NRJ5 | 17.04.2025 | 14.25.37 | 3.241 | 10 | B | 0.000000 |
| 7880 | 2 | NRJ5 | 17.04.2025 | 14.25.32 | 3.254 | 10 | B | 0.000000 |
| 7879 | 1 | NRJ5 | 17.04.2025 | 14.22.06 | 3.267 | 10 | S | 0.000000 |
| 7878 | 28 | NRJ5 | 17.04.2025 | 14.18.32 | 3.254 | 10 | B | 0.000000 |
| 7877 | 2 | NRJ5 | 17.04.2025 | 14.18.31 | 3.254 | 10 | B | 0.000000 |
| 7876 | 27 | NRJ5 | 17.04.2025 | 13.58.49 | 3.282 | 10 | S | 0.000000 |
| 7875 | 1 | NRJ5 | 17.04.2025 | 13.54.48 | 3.272 | 10 | S | 0.000000 |
| 7874 | 28 | NRJ5 | 17.04.2025 | 13.02.40 | 3.258 | 10 | B | 0.000000 |
| 7873 | 2 | NRJ5 | 17.04.2025 | 13.02.39 | 3.258 | 10 | B | 0.000000 |
| 7872 | 2 | NRJ5 | 17.04.2025 | 12.39.52 | 3.272 | 10 | B | 0.000000 |
| 7871 | 2 | NRJ5 | 17.04.2025 | 11.34.20 | 3.284 | 10 | B | 0.000000 |
| 7870 | 1 | NRJ5 | 17.04.2025 | 11.21.29 | 3.296 | 10 | S | 0.000000 |
| 7869 | 3 | NRJ5 | 17.04.2025 | 10.56.22 | 3.288 | 10 | S | 0.000000 |
| 7868 | 27 | NRJ5 | 17.04.2025 | 10.55.58 | 3.284 | 10 | S | 0.000000 |
| 7867 | 1 | NRJ5 | 17.04.2025 | 10.55.57 | 3.284 | 10 | S | 0.000000 |
| 7866 | 1 | NRJ5 | 17.04.2025 | 09.29.04 | 3.272 | 10 | S | 0.000000 |
| 7865 | 2 | NRJ5 | 17.04.2025 | 09.01.46 | 3.26 | 10 | B | 0.000000 |
| 7864 | 1 | NRJ5 | 16.04.2025 | 23.44.56 | 3.272 | 10 | S | 0.000000 |
| 7863 | 1 | NRJ5 | 16.04.2025 | 23.25.29 | 3.258 | 10 | S | 0.000000 |
| 7862 | 2 | NRJ5 | 16.04.2025 | 23.03.42 | 3.246 | 10 | B | 0.000000 |
| 7861 | 1 | NRJ5 | 16.04.2025 | 21.16.32 | 3.258 | 10 | S | 0.000000 |
| 7860 | 2 | NRJ5 | 16.04.2025 | 21.02.36 | 3.244 | 10 | B | 0.000000 |
| 7859 | 2 | NRJ5 | 16.04.2025 | 20.56.05 | 3.257 | 10 | B | 0.000000 |
| 7858 | 1 | NRJ5 | 16.04.2025 | 20.54.25 | 3.27 | 10 | S | 0.000000 |